Arbitrum

ARB · 美元计价

$0.1672

5.69% ≈ ￥1.1035 ($0.01)

更新于 2026-11-07 03:20:02

24H 最高$0.1721

24H 最低$0.1553

今日开盘$0.1582

24H 成交量$1,839.43万

流通市值$11.57亿

24H 涨跌额($0.01)

历史最高$2.425

最高日期2024-01-01

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	GUNGunz	$0.001865	$0.001896	$0.001711	$36.00万	$113.57万	3.96%
448	BANANAS31Banana For Scale	$0.005949	$0.006	$0.005416	$25.56万	$5,709.95万	5.93%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
617	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.58万	$1,570.94万	1.08%
112	MOVRMoonriver	$1.058	$1.15	$0.967	$223.44万	$1,328.61万	6.76%
87	AAOIBAAOIB	$49	$51.94	$39.43	$338.55万	—	1.60%
663	GLMGolem	$0.1079	$0.1096	$0.1043	$8.24万	$1.08亿	1.13%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
400	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$33.50万	$7,073.14万	2.58%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
120	MUBARAKMubarak	$0.04262	$0.04435	$0.0395	$192.29万	$4,355.48万	5.84%
24	MUBMicron Technology (bStocks Tok	$692.84	$725.40	$649.69	$2,635.08万	$7,586.77万	1.91%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
642	CTSICartesi	$0.02528	$0.02573	$0.02449	$9.90万	$2,199.33万	-0.28%
300	SOLVSolv Protocol	$0.004506	$0.00458	$0.00434	$48.01万	$667.10万	2.25%
139	NILNillion	$0.06198	$0.0643	$0.0584	$152.60万	$3,543.41万	0.02%
680	BSPBBSPB	$43.14	$46.60	$41.18	$5.26万	—	-4.22%
211	KSTRBKSTRB	$18.14	$18.60	$17.40	$80.11万	—	0.55%
423	LINEALinea	$0.002249	$0.002278	$0.002167	$29.05万	$3,503.17万	0.49%