Ark

ARK · 美元计价

$0.1574

-2.36% ≈ ￥1.0388 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.1612

24H 成交量$17.00万

流通市值$3,199.41万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	GUNGunz	$0.001861	$0.001899	$0.00176	$33.09万	$113.57万	5.14%
467	BANANAS31Banana For Scale	$0.005905	$0.006	$0.005552	$20.66万	$5,709.95万	5.98%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
620	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.98万	$1,570.94万	2.22%
90	MOVRMoonriver	$1.053	$1.15	$0.99	$240.47万	$1,328.61万	5.94%
121	AAOIBAAOIB	$49.81	$51.94	$45.26	$151.87万	—	6.55%
654	GLMGolem	$0.1071	$0.1096	$0.1064	$6.74万	$1.08亿	0.56%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
386	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$29.78万	$7,073.14万	0.74%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
114	MUBARAKMubarak	$0.04242	$0.04435	$0.04051	$173.51万	$4,355.48万	3.79%
28	MUBMicron Technology (bStocks Tok	$692.48	$725.40	$676.56	$1,694.63万	$7,586.77万	0.99%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
651	CTSICartesi	$0.0255	$0.02573	$0.025	$7.01万	$2,199.33万	1.84%
303	SOLVSolv Protocol	$0.004375	$0.00458	$0.004336	$41.32万	$667.10万	-1.95%
136	NILNillion	$0.06123	$0.0643	$0.0605	$123.83万	$3,543.41万	-1.37%
680	BSPBBSPB	$42.65	$45.89	$41.18	$4.05万	—	-6.18%
365	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.67万	—	0.06%
449	LINEALinea	$0.002204	$0.002278	$0.002184	$21.88万	$3,503.17万	-1.12%