ARPA Chain
ARPA · 美元计价
$0.00859
-3.05%
≈ ￥0.056694
(-$0.00)
更新于 2026-11-14 15:45:02
24H 最高$0.00909
24H 最低$0.00854
今日开盘$0.00886
24H 成交量$15.53万
流通市值$1,345.77万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
GUNGunz
|
$0.001663 | $0.002072 | $0.001638 | $425.44万 | $101.50万 | -1.42% |
| 91 |
BANANAS31Banana For Scale
|
$0.004365 | $0.004877 | $0.003771 | $269.61万 | $5,709.95万 | -5.17% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 600 |
AGLDAdventure Gold
|
$0.1412 | $0.1509 | $0.1409 | $5.64万 | $1,367.57万 | -4.47% |
| 320 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.941 | $35.59万 | $1,266.05万 | -7.56% |
| 193 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $76.62万 | — | -8.19% |
| 518 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0949 | $13.49万 | $9,951.19万 | -5.16% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 267 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0489 | $43.88万 | $6,522.35万 | -5.95% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 144 |
MUBARAKMubarak
|
$0.03253 | $0.03495 | $0.03232 | $125.25万 | $3,392.76万 | -6.06% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.13 | $807.00 | $751.10 | $952.26万 | $7,586.77万 | -3.38% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.71万 | $2,122.42万 | -3.63% |
| 256 |
SOLVSolv Protocol
|
$0.004467 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 0.90% |
| 208 |
NILNillion
|
$0.05348 | $0.05638 | $0.05236 | $70.71万 | $3,072.63万 | -4.92% |
| 604 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.09万 | — | 0.56% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 232 |
LINEALinea
|
$0.001968 | $0.00208 | $0.001951 | $56.66万 | $3,141.05万 | -3.86% |