Brevis
BREV · 美元计价
$0.0686
-3.65%
≈ ￥0.45276
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.0715
24H 最低$0.0678
今日开盘$0.0712
24H 成交量$29.97万
流通市值$1,707.65万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $24.44万 | $102.91万 | 0.06% |
| 519 |
BANANAS31Banana For Scale
|
$0.005884 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.20% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 636 |
AGLDAdventure Gold
|
$0.1542 | $0.1593 | $0.1504 | $9.43万 | $1,412.02万 | -1.91% |
| 288 |
MOVRMoonriver
|
$1.03 | $1.06 | $0.999 | $53.38万 | $1,296.17万 | 1.98% |
| 166 |
AAOIBAAOIB
|
$48.35 | $53.00 | $46.43 | $114.69万 | — | -6.93% |
| 527 |
GLMGolem
|
$0.1007 | $0.1035 | $0.0982 | $19.85万 | $9,885.49万 | -2.71% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.13万 | $6,423.32万 | 0.59% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 148 |
MUBARAKMubarak
|
$0.03698 | $0.03937 | $0.03609 | $134.12万 | $3,639.73万 | -5.76% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$720.64 | $745.60 | $700.17 | $1,797.06万 | $7,586.77万 | -1.58% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 625 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | -0.57% |
| 386 |
SOLVSolv Protocol
|
$0.004211 | $0.004522 | $0.004115 | $35.31万 | $619.15万 | -5.75% |
| 146 |
NILNillion
|
$0.05672 | $0.059 | $0.05545 | $138.50万 | $3,097.93万 | -2.53% |
| 658 |
BSPBBSPB
|
$41.11 | $42.15 | $39.39 | $7.10万 | — | -2.10% |
| 250 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $68.37万 | — | -1.88% |
| 455 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $27.45万 | $3,166.97万 | -1.34% |
相关站点
共 40 个
USDC _加密货币行情
Pyth Network _BTC行情
Pyth Network _加密货币行情
TQQQB _加密货币行情
Polygon _比特币行情
Aave _加密货币行情
SOXSB _币种排行
AMDB _比特币
TQQQB _数字货币市值
BENQI _加密货币行情
Binance _比特币行情
Act I : The _加密货币行情
Aave _币种排行
大零币 _以太坊ETH价格
RWUSD _数字货币市值
恒星币 _数字货币市值
Chainlink _加密货币行情
Solana _数字货币市值
Particle _BTC行情
BEB _比特币行情
Chainlink _BTC行情
牛来 _比特币
Caldera _比特币
Hyperliquid _加密货币行情
Ethena _比特币
Near Protocol _以太坊ETH价格
Artificial _比特币
以太坊 _数字货币市值
Caldera _数字货币市值
SNXXB _加密货币行情
EUR _以太坊ETH价格
Internet _以太坊ETH价格
Ethena _BTC行情
艾达币 _加密货币行情
Filecoin _数字货币市值
Wrapped _BTC行情
RWUSD _加密货币行情
THORChain _加密货币行情
Aptos _比特币
OFFICIAL TRUMP _币种排行