USD.AI

CHIP · 美元计价

$0.03746

1.35% ≈ ￥0.247236 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.03891

24H 最低$0.03635

今日开盘$0.03696

24H 成交量$121.25万

流通市值$7,557.13万

24H 涨跌额($0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	GUNGunz	$0.001861	$0.001899	$0.001781	$32.26万	$113.57万	3.74%
477	BANANAS31Banana For Scale	$0.005866	$0.006	$0.00563	$19.50万	$5,709.95万	3.90%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.96万	$1,328.61万	3.58%
122	AAOIBAAOIB	$49.54	$51.94	$45.26	$147.49万	—	6.58%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.41万	$1.08亿	-0.09%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
392	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.72万	$7,073.14万	0.73%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
112	MUBARAKMubarak	$0.04199	$0.04435	$0.04079	$171.68万	$4,355.48万	2.84%
27	MUBMicron Technology (bStocks Tok	$688.99	$725.40	$676.56	$1,611.84万	$7,586.77万	0.90%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
642	CTSICartesi	$0.0254	$0.02573	$0.025	$7.32万	$2,199.33万	0.79%
322	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.94万	$667.10万	-3.33%
141	NILNillion	$0.06075	$0.0643	$0.0605	$114.96万	$3,543.41万	-3.95%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.19万	—	-5.41%
398	KSTRBKSTRB	$18.23	$18.28	$17.95	$27.78万	—	1.00%
428	LINEALinea	$0.002209	$0.002278	$0.002184	$23.85万	$3,503.17万	-1.25%