Artificial Superintelligence A
FET · 美元计价
$0.1489
2.13%
≈ ￥0.98274
($0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.1544
24H 最低$0.1453
今日开盘$0.1458
24H 成交量$723.77万
流通市值$4.00亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $13.75万 | $104.23万 | -0.65% |
| 258 |
BANANAS31Banana For Scale
|
$0.005256 | $0.00592 | $0.005252 | $57.06万 | $5,709.95万 | -9.68% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 621 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $9.54万 | $1,450.08万 | -2.53% |
| 322 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $41.88万 | $1,349.23万 | 0.79% |
| 162 |
AAOIBAAOIB
|
$53.32 | $57.97 | $51.30 | $104.11万 | — | 3.33% |
| 549 |
GLMGolem
|
$0.1018 | $0.104 | $0.0993 | $14.18万 | $1.04亿 | 1.39% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 206 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.0508 | $79.30万 | $6,875.27万 | 5.32% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 172 |
MUBARAKMubarak
|
$0.03508 | $0.0378 | $0.035 | $95.94万 | $3,726.34万 | -2.64% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$786.82 | $827.91 | $755.43 | $3,041.34万 | $7,586.77万 | 3.81% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 630 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.62万 | $2,154.39万 | -0.17% |
| 249 |
SOLVSolv Protocol
|
$0.004352 | $0.004505 | $0.004149 | $59.29万 | $657.00万 | 4.59% |
| 147 |
NILNillion
|
$0.05544 | $0.0593 | $0.05439 | $118.36万 | $3,243.73万 | -1.02% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.16% |
| 307 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $45.35万 | — | 0.59% |
| 342 |
LINEALinea
|
$0.002063 | $0.002133 | $0.002018 | $38.62万 | $3,288.97万 | 0.44% |