Kite

KITE · 美元计价

$0.1074

-4.36% ≈ ￥0.70884 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.1124

24H 最低$0.1069

今日开盘$0.1123

24H 成交量$46.89万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	GUNGunz	$0.001821	$0.001899	$0.00181	$25.66万	$113.57万	-3.70%
522	BANANAS31Banana For Scale	$0.005887	$0.006	$0.005853	$13.15万	$5,709.95万	-1.87%
506	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
643	AGLDAdventure Gold	$0.1664	$0.1714	$0.1661	$4.26万	$1,570.94万	-2.06%
125	MOVRMoonriver	$1.046	$1.09	$1.02	$105.25万	$1,328.61万	-3.33%
334	AAOIBAAOIB	$49.6	$50.66	$47.46	$31.82万	—	-1.86%
651	GLMGolem	$0.1061	$0.1084	$0.1046	$3.63万	$1.08亿	-1.76%
380	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
441	MINAMina Protocol	$0.0536	$0.0564	$0.053	$19.34万	$7,073.14万	-4.80%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
139	MUBARAKMubarak	$0.04064	$0.04435	$0.04061	$94.71万	$4,355.48万	-5.84%
43	MUBMicron Technology (bStocks Tok	$689.11	$703.08	$680.27	$513.73万	$7,586.77万	-1.78%
332	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
374	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
603	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.04万	$2,199.33万	-1.86%
414	SOLVSolv Protocol	$0.004316	$0.004529	$0.004272	$22.26万	$667.10万	-4.39%
134	NILNillion	$0.05903	$0.06374	$0.05859	$100.48万	$3,543.41万	-6.89%
669	BSPBBSPB	$42.9	$43.81	$41.75	$2.49万	—	-1.58%
609	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.30万	—	0.88%
347	LINEALinea	$0.002189	$0.002276	$0.002183	$29.53万	$3,503.17万	-2.54%