Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 03:15:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	GUNGunz	$0.001872	$0.001896	$0.001711	$35.98万	$113.57万	4.23%
449	BANANAS31Banana For Scale	$0.00596	$0.006	$0.005416	$25.77万	$5,709.95万	6.20%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
618	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.62万	$1,570.94万	1.08%
112	MOVRMoonriver	$1.061	$1.15	$0.967	$223.46万	$1,328.61万	6.63%
87	AAOIBAAOIB	$49.11	$51.94	$39.43	$338.58万	—	1.53%
663	GLMGolem	$0.1079	$0.1096	$0.1043	$8.27万	$1.08亿	1.32%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
399	MINAMina Protocol	$0.0558	$0.0572	$0.0523	$33.53万	$7,073.14万	2.57%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
120	MUBARAKMubarak	$0.04261	$0.04435	$0.0395	$192.38万	$4,355.48万	5.71%
24	MUBMicron Technology (bStocks Tok	$694.85	$725.40	$649.69	$2,647.63万	$7,586.77万	2.03%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
642	CTSICartesi	$0.02528	$0.02573	$0.02449	$9.90万	$2,199.33万	-0.12%
300	SOLVSolv Protocol	$0.0045	$0.00458	$0.00434	$48.07万	$667.10万	1.67%
139	NILNillion	$0.06222	$0.0643	$0.0584	$152.63万	$3,543.41万	0.26%
680	BSPBBSPB	$43.36	$46.60	$41.18	$5.25万	—	-3.99%
209	KSTRBKSTRB	$18.14	$18.60	$17.40	$80.72万	—	0.61%
423	LINEALinea	$0.002249	$0.002278	$0.002167	$29.31万	$3,503.17万	0.40%