Notcoin

NOT · 美元计价

$0.000337

4.66% ≈ ￥0.0022242 ($0.00)

更新于 2026-11-07 02:35:04

24H 最高$0.00034

24H 最低$0.000314

今日开盘$0.000322

24H 成交量$17.32万

流通市值$3,455.37万

24H 涨跌额($0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GUNGunz	$0.001872	$0.001896	$0.001711	$37.81万	$113.57万	5.58%
447	BANANAS31Banana For Scale	$0.005974	$0.006	$0.005416	$26.32万	$5,709.95万	6.85%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
614	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.86万	$1,570.94万	1.69%
115	MOVRMoonriver	$1.063	$1.15	$0.967	$219.02万	$1,328.61万	7.16%
87	AAOIBAAOIB	$49.14	$51.94	$39.43	$337.34万	—	3.37%
667	GLMGolem	$0.1078	$0.1096	$0.1043	$8.26万	$1.08亿	1.70%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
396	MINAMina Protocol	$0.0558	$0.0572	$0.0523	$33.99万	$7,073.14万	3.33%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
121	MUBARAKMubarak	$0.04275	$0.04435	$0.0395	$188.94万	$4,355.48万	5.76%
23	MUBMicron Technology (bStocks Tok	$690	$725.40	$649.69	$2,717.45万	$7,586.77万	1.93%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
644	CTSICartesi	$0.02536	$0.02573	$0.02449	$9.80万	$2,199.33万	1.16%
292	SOLVSolv Protocol	$0.004478	$0.00458	$0.00434	$49.65万	$667.10万	0.58%
141	NILNillion	$0.06287	$0.0643	$0.0584	$150.85万	$3,543.41万	1.65%
682	BSPBBSPB	$42.69	$46.60	$41.18	$5.16万	—	-5.80%
208	KSTRBKSTRB	$18.1	$18.60	$17.40	$83.48万	—	0.89%
418	LINEALinea	$0.002255	$0.002278	$0.002167	$30.07万	$3,503.17万	2.13%