OpenGradient
OPG · 美元计价
$0.1292
2.87%
≈ ￥0.85272
($0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.132
24H 最低$0.124
今日开盘$0.1256
24H 成交量$130.54万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
GUNGunz
|
$0.001696 | $0.001771 | $0.00168 | $24.44万 | $102.91万 | -0.06% |
| 519 |
BANANAS31Banana For Scale
|
$0.005875 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.24% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 636 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -1.72% |
| 289 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.27万 | $1,296.17万 | 1.58% |
| 170 |
AAOIBAAOIB
|
$48.29 | $53.00 | $46.43 | $111.92万 | — | -7.35% |
| 528 |
GLMGolem
|
$0.1006 | $0.1035 | $0.0982 | $19.87万 | $9,885.49万 | -2.80% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.27万 | $6,423.32万 | 0.59% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 149 |
MUBARAKMubarak
|
$0.03693 | $0.03937 | $0.03609 | $133.72万 | $3,639.73万 | -5.82% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$725.16 | $745.60 | $700.17 | $1,802.17万 | $7,586.77万 | -1.19% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 625 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.54万 | $2,126.49万 | 0.04% |
| 386 |
SOLVSolv Protocol
|
$0.004201 | $0.004522 | $0.004115 | $35.30万 | $619.15万 | -6.25% |
| 146 |
NILNillion
|
$0.05669 | $0.059 | $0.05545 | $138.09万 | $3,097.93万 | -2.46% |
| 657 |
BSPBBSPB
|
$41.39 | $42.15 | $39.39 | $7.24万 | — | -0.65% |
| 250 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.34万 | — | -2.10% |
| 455 |
LINEALinea
|
$0.002056 | $0.002118 | $0.002017 | $27.49万 | $3,166.97万 | -1.72% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Initia _以太坊ETH价格
TQQQB _币种排行
Test _比特币行情
Ethena USDe _以太坊ETH价格
牛来 _币种排行
NEXPACE _加密货币行情
USD1 _比特币行情
Injective _加密货币行情
Ethena USDe _比特币
艾达币 _比特币
Plasma _数字货币市值
BEB _以太坊ETH价格
SOXSB _数字货币市值
达世币 _比特币行情
PAX Gold _币种排行
币安币 _比特币
Internet _加密货币行情
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
Internet _比特币行情
Chainlink _比特币行情
恒星币 _币种排行
Gram _加密货币行情
Near Protocol _比特币行情
LayerZero _加密货币行情
Act I : The _BTC行情
Holo _以太坊ETH价格
Pyth Network _BTC行情
Polkadot _BTC行情
NFPrompt _BTC行情
Avalanche _币种排行
Ondo _BTC行情
NFPrompt _币种排行
Official _加密货币行情
Near Protocol _比特币
PAX Gold _加密货币行情
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情