Sushi

SUSHI · 美元计价

$0.1819

-0.44% ≈ ￥1.2005 (-$0.00)

更新于 2026-11-07 12:30:02

24H 最高$0.1878

24H 最低$0.1804

今日开盘$0.1827

24H 成交量$8.86万

流通市值$3,565.29万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	GUNGunz	$0.001869	$0.001899	$0.00176	$33.76万	$113.57万	5.89%
469	BANANAS31Banana For Scale	$0.005905	$0.006	$0.005552	$20.65万	$5,709.95万	5.92%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
625	AGLDAdventure Gold	$0.171	$0.1723	$0.1663	$9.03万	$1,570.94万	2.15%
92	MOVRMoonriver	$1.054	$1.15	$0.99	$240.47万	$1,328.61万	4.77%
120	AAOIBAAOIB	$50.01	$51.94	$45.26	$158.24万	—	6.00%
656	GLMGolem	$0.1069	$0.1096	$0.1064	$6.69万	$1.08亿	0.00%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
383	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$30.37万	$7,073.14万	0.92%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
114	MUBARAKMubarak	$0.04247	$0.04435	$0.04051	$176.38万	$4,355.48万	4.09%
28	MUBMicron Technology (bStocks Tok	$691.72	$725.40	$676.56	$1,713.03万	$7,586.77万	0.45%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
415	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
653	CTSICartesi	$0.02517	$0.02573	$0.025	$6.86万	$2,199.33万	0.16%
299	SOLVSolv Protocol	$0.004372	$0.00458	$0.004336	$42.10万	$667.10万	-2.11%
136	NILNillion	$0.06084	$0.0643	$0.0605	$125.24万	$3,543.41万	-1.19%
680	BSPBBSPB	$42.77	$45.89	$41.18	$4.07万	—	-6.47%
340	KSTRBKSTRB	$18.21	$18.35	$17.94	$36.23万	—	-0.06%
448	LINEALinea	$0.002206	$0.002278	$0.002184	$22.22万	$3,503.17万	-1.21%